CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,534 Value ($000) $2,055 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 59,234 Value ($000) $2,321 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 59,234 Value ($000) $3,326 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 59,040 Value ($000) $2,964 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 61,040 Value ($000) $3,681 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 54,900 Value ($000) $3,163 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 60,000 Value ($000) $3,759 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 1,200 Value ($000) $3,488 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 1,100 Value ($000) $2,516 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 1,200 Value ($000) $2,198 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 1,300 Value ($000) $2,781 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 1,300 Value ($000) $2,221 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 1,200 Value ($000) $1,665 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 1,200 Value ($000) $1,803 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 1,300 Value ($000) $1,699 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 1,300 Value ($000) $2,057 Avg Close $30.11 Range $25.55 - $34.98
Q1 2018
Shares 600 Value ($000) $194 Avg Close $6.30 Range $4.95 - $6.92
Q4 2017
Shares 600 Value ($000) $173 Avg Close $5.96 Range $5.26 - $6.67
Q3 2017
Shares 600 Value ($000) $185 Avg Close $6.74 Range $5.90 - $8.39
Q2 2017
Shares 600 Value ($000) $250 Avg Close $9.28 Range $8.22 - $9.98
Q1 2017
Shares 900 Value ($000) $401 Avg Close $8.25 Range $7.46 - $9.06
Q4 2016
Shares 600 Value ($000) $226 Avg Close $7.89 Range $7.06 - $8.80
Q3 2016
Shares 600 Value ($000) $254 Avg Close $8.22 Range $7.72 - $8.88
Q4 2015
Shares 600 Value ($000) $288 Avg Close $12.23 Range $9.56 - $15.14
Q3 2015
Shares 600 Value ($000) $432 Avg Close $14.22 Range $11.95 - $15.17
Q2 2015
Shares 600 Value ($000) $363 Avg Close $12.65 Range $11.96 - $13.98
Q1 2015
Shares 600 Value ($000) $390 Avg Close $13.65 Range $12.95 - $14.56
Q4 2014
Shares 600 Value ($000) $411 Avg Close $13.08 Range $12.15 - $13.93
Q3 2014
Shares 600 Value ($000) $400 Avg Close $13.11 Range $11.52 - $13.96
Q2 2014
Shares 600 Value ($000) $356 Avg Close $10.83 Range $9.45 - $12.04
Q1 2014
Shares 800 Value ($000) $454 Avg Close $11.02 Range $9.62 - $12.46
Q4 2013
Shares 800 Value ($000) $426 Avg Close $10.17 Range $8.40 - $11.01
Q3 2013
Shares 800 Value ($000) $343 Avg Close $8.09 Range $7.25 - $8.60
Q2 2013
Shares 800 Value ($000) $291 Avg Close $7.17 Range $6.34 - $7.58
Q1 2013
Shares 800 Value ($000) $261 Avg Close $6.23 Range $5.32 - $6.70
Q4 2012
Shares 800 Value ($000) $238 Avg Close — Range —
Q3 2012
Shares 800 Value ($000) $254 Avg Close — Range —
Q2 2012
Shares 800 Value ($000) $304 Avg Close — Range —
Q1 2012
Shares 800 Value ($000) $334 Avg Close — Range —
Q4 2011
Shares 700 Value ($000) $236 Avg Close — Range —
Q3 2011
Shares 400 Value ($000) $121 Avg Close — Range —
Q2 2011
Shares 850 Value ($000) $262 Avg Close — Range —
Q1 2011
Shares 550 Value ($000) $150 Avg Close — Range —
Q4 2010
Shares 550 Value ($000) $117 Avg Close — Range —