CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Clear Point Advisors Inc.'s Holding History (CIK: 0002010474)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 151 Value ($000) $9 Avg Close $55.35 Range $47.98 - $62.96

Q2 2024

Shares 150 Value ($000) $9 Avg Close $62.12 Range $56.92 - $69.26

Q1 2024

Shares 2 Value ($000) $6 Avg Close $51.14 Range $44.08 - $60.48

Q4 2023

Shares 2 Value ($000) $5 Avg Close $41.61 Range $35.37 - $46.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	151	$9	$55.35	$47.98 - $62.96
Q2 2024	150	$9	$62.12	$56.92 - $69.26
Q1 2024	2	$6	$51.14	$44.08 - $60.48
Q4 2023	2	$5	$41.61	$35.37 - $46.97