CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Fielder Capital Group LLC's Holding History (CIK: 0002010765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,765 Value ($000) $250 Avg Close $36.17 Range $29.75 - $42.82
Q2 2025
Shares 4,502 Value ($000) $253 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 4,712 Value ($000) $237 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 4,258 Value ($000) $257 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 4,287 Value ($000) $247 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 4,300 Value ($000) $269 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 76 Value ($000) $221 Avg Close $51.14 Range $44.08 - $60.48