CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,874 Value ($000) $274 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 4,895 Value ($000) $246 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 5,180 Value ($000) $312 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 5,405 Value ($000) $311 Avg Close $55.35 Range $47.98 - $62.96

Q2 2024

Shares 4,943 Value ($000) $273 Avg Close $62.12 Range $56.92 - $69.26

Q1 2024

Shares 73 Value ($000) $212 Avg Close $51.14 Range $44.08 - $60.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,874	$274	$50.88	$44.46 - $56.44
Q1 2025	4,895	$246	$54.38	$47.55 - $61.16
Q4 2024	5,180	$312	$60.27	$55.02 - $66.74
Q3 2024	5,405	$311	$55.35	$47.98 - $62.96
Q2 2024	4,943	$273	$62.12	$56.92 - $69.26
Q1 2024	73	$212	$51.14	$44.08 - $60.48