CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Keyes, Stange & Wooten Wealth Management, LLC's Holding History (CIK: 0002011352)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,121 Value ($000) $344 Avg Close $50.88 Range $44.46 - $56.44

Q4 2024

Shares 6,432 Value ($000) $388 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 6,432 Value ($000) $371 Avg Close $55.35 Range $47.98 - $62.96

Q2 2024

Shares 3,450 Value ($000) $216 Avg Close $62.12 Range $56.92 - $69.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,121	$344	$50.88	$44.46 - $56.44
Q4 2024	6,432	$388	$60.27	$55.02 - $66.74
Q3 2024	6,432	$371	$55.35	$47.98 - $62.96
Q2 2024	3,450	$216	$62.12	$56.92 - $69.26