CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Scientech Research LLC's Holding History (CIK: 0002011556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,545 Value ($000) $390 Avg Close $36.17 Range $29.75 - $42.82

Q2 2025

Shares 12,040 Value ($000) $676 Avg Close $50.88 Range $44.46 - $56.44

Q4 2024

Shares 20,186 Value ($000) $1,217 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 30,905 Value ($000) $1,781 Avg Close $55.35 Range $47.98 - $62.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,545	$390	$36.17	$29.75 - $42.82
Q2 2025	12,040	$676	$50.88	$44.46 - $56.44
Q4 2024	20,186	$1,217	$60.27	$55.02 - $66.74
Q3 2024	30,905	$1,781	$55.35	$47.98 - $62.96