CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,638 Value ($000) $6,129 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 221,914 Value ($000) $8,697 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 230,645 Value ($000) $12,951 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 231,759 Value ($000) $11,639 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 223,943 Value ($000) $13,504 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 218,315 Value ($000) $12,579 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 225,787 Value ($000) $14,146 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 4,695 Value ($000) $13,646 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 3,305 Value ($000) $7,562 Avg Close $41.61 Range $35.37 - $46.97