CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,824,163 Value ($000) $4,063,494 Avg Close $36.17 Range $29.75 - $42.82

Q3 2025

Shares 109,429,878 Value ($000) $4,288,557 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 111,653,839 Value ($000) $6,269,363 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 109,611,719 Value ($000) $5,503,604 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 113,633,216 Value ($000) $6,852,083 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 111,415,884 Value ($000) $6,419,783 Avg Close $55.35 Range $47.98 - $62.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,824,163	$4,063,494	$36.17	$29.75 - $42.82
Q3 2025	109,429,878	$4,288,557	$45.03	$38.30 - $58.42
Q2 2025	111,653,839	$6,269,363	$50.88	$44.46 - $56.44
Q1 2025	109,611,719	$5,503,604	$54.38	$47.55 - $61.16
Q4 2024	113,633,216	$6,852,083	$60.27	$55.02 - $66.74
Q3 2024	111,415,884	$6,419,783	$55.35	$47.98 - $62.96