CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Triad Wealth Partners, LLC's Holding History (CIK: 0002012717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,405 Value ($000) $329 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 8,976 Value ($000) $504 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 7,283 Value ($000) $366 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 6,684 Value ($000) $403 Avg Close $60.27 Range $55.02 - $66.74

Q2 2024

Shares 4,050 Value ($000) $254 Avg Close $62.12 Range $56.92 - $69.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,405	$329	$45.03	$38.30 - $58.42
Q2 2025	8,976	$504	$50.88	$44.46 - $56.44
Q1 2025	7,283	$366	$54.38	$47.55 - $61.16
Q4 2024	6,684	$403	$60.27	$55.02 - $66.74
Q2 2024	4,050	$254	$62.12	$56.92 - $69.26