CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Transcendent Capital Group LLC's Holding History (CIK: 0002013703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 25 Value ($000) $2 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 525 Value ($000) $30 Avg Close $55.35 Range $47.98 - $62.96

Q2 2024

Shares 50 Value ($000) $3 Avg Close $62.12 Range $56.92 - $69.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	25	$2	$60.27	$55.02 - $66.74
Q3 2024	525	$30	$55.35	$47.98 - $62.96
Q2 2024	50	$3	$62.12	$56.92 - $69.26