CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,097 Value ($000) $263 Avg Close $36.17 Range $29.75 - $42.82

Q3 2025

Shares 7,134 Value ($000) $280 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 10,945 Value ($000) $615 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 9,016 Value ($000) $453 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 6,062 Value ($000) $366 Avg Close $60.27 Range $55.02 - $66.74

Q2 2024

Shares 1,968 Value ($000) $123 Avg Close $62.12 Range $56.92 - $69.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,097	$263	$36.17	$29.75 - $42.82
Q3 2025	7,134	$280	$45.03	$38.30 - $58.42
Q2 2025	10,945	$615	$50.88	$44.46 - $56.44
Q1 2025	9,016	$453	$54.38	$47.55 - $61.16
Q4 2024	6,062	$366	$60.27	$55.02 - $66.74
Q2 2024	1,968	$123	$62.12	$56.92 - $69.26