CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Embree Financial Group's Holding History (CIK: 0002020860)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,969 Value ($000) $335 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 5,990 Value ($000) $301 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 3,860 Value ($000) $233 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 3,887 Value ($000) $224 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 4,400 Value ($000) $276 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 88 Value ($000) $256 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 88 Value ($000) $201 Avg Close $41.61 Range $35.37 - $46.97