CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Sienna Gestion's Holding History (CIK: 0002021242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,032 Value ($000) $4,387 Avg Close $36.17 Range $29.75 - $42.82

Q3 2025

Shares 119,032 Value ($000) $4,253 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 144,233 Value ($000) $7,394 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 129,895 Value ($000) $6,340 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 138,373 Value ($000) $8,343 Avg Close $60.27 Range $55.02 - $66.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,032	$4,387	$36.17	$29.75 - $42.82
Q3 2025	119,032	$4,253	$45.03	$38.30 - $58.42
Q2 2025	144,233	$7,394	$50.88	$44.46 - $56.44
Q1 2025	129,895	$6,340	$54.38	$47.55 - $61.16
Q4 2024	138,373	$8,343	$60.27	$55.02 - $66.74