CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Broadway Wealth Solutions, Inc.'s Holding History (CIK: 0002021265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,792 Value ($000) $266 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 5,249 Value ($000) $295 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 4,970 Value ($000) $250 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 4,680 Value ($000) $282 Avg Close $60.27 Range $55.02 - $66.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,792	$266	$45.03	$38.30 - $58.42
Q2 2025	5,249	$295	$50.88	$44.46 - $56.44
Q1 2025	4,970	$250	$54.38	$47.55 - $61.16
Q4 2024	4,680	$282	$60.27	$55.02 - $66.74