CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Hilltop National Bank's Holding History (CIK: 0002021658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 722 Value ($000) $27 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 45,368 Value ($000) $1,778 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 45,931 Value ($000) $2,579 Avg Close $50.88 Range $44.46 - $56.44
Q4 2024
Shares 44,582 Value ($000) $2,688 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 41,873 Value ($000) $2,413 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 41,194 Value ($000) $2,581 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 785 Value ($000) $2,282 Avg Close $51.14 Range $44.08 - $60.48