CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

SPIREPOINT PRIVATE CLIENT, LLC's Holding History (CIK: 0002022908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,869 Value ($000) $3,177 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 85,947 Value ($000) $3,368 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 86,071 Value ($000) $4,833 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 17,837 Value ($000) $896 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 17,765 Value ($000) $1,071 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 17,765 Value ($000) $1,024 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 17,750 Value ($000) $1,112 Avg Close $62.12 Range $56.92 - $69.26