CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Passumpsic Savings Bank's Holding History (CIK: 0002023170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 43,834 Value ($000) $2,643 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 44,751 Value ($000) $2,579 Avg Close $55.35 Range $47.98 - $62.96

Q2 2024

Shares 46,096 Value ($000) $2,888 Avg Close $62.12 Range $56.92 - $69.26

Q1 2024

Shares 1,284 Value ($000) $3,732 Avg Close $51.14 Range $44.08 - $60.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	43,834	$2,643	$60.27	$55.02 - $66.74
Q3 2024	44,751	$2,579	$55.35	$47.98 - $62.96
Q2 2024	46,096	$2,888	$62.12	$56.92 - $69.26
Q1 2024	1,284	$3,732	$51.14	$44.08 - $60.48