CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Erste Asset Management GmbH's Holding History (CIK: 0002024532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,080 Value ($000) $77 Avg Close $36.17 Range $29.75 - $42.82

Q3 2025

Shares 24,475 Value ($000) $977 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 163,505 Value ($000) $9,010 Avg Close $50.88 Range $44.46 - $56.44

Q3 2024

Shares 17,089 Value ($000) $980 Avg Close $55.35 Range $47.98 - $62.96

Q2 2024

Shares 15,550 Value ($000) $970 Avg Close $62.12 Range $56.92 - $69.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,080	$77	$36.17	$29.75 - $42.82
Q3 2025	24,475	$977	$45.03	$38.30 - $58.42
Q2 2025	163,505	$9,010	$50.88	$44.46 - $56.44
Q3 2024	17,089	$980	$55.35	$47.98 - $62.96
Q2 2024	15,550	$970	$62.12	$56.92 - $69.26