CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Painted Porch Advisors LLC's Holding History (CIK: 0002024585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 50 Value ($000) $2 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 50 Value ($000) $3 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 50 Value ($000) $3 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 50 Value ($000) $3 Avg Close $60.27 Range $55.02 - $66.74

Q2 2024

Shares 64 Value ($000) $4 Avg Close $62.12 Range $56.92 - $69.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	50	$2	$45.03	$38.30 - $58.42
Q2 2025	50	$3	$50.88	$44.46 - $56.44
Q1 2025	50	$3	$54.38	$47.55 - $61.16
Q4 2024	50	$3	$60.27	$55.02 - $66.74
Q2 2024	64	$4	$62.12	$56.92 - $69.26