CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

HAGER INVESTMENT MANAGEMENT SERVICES, LLC's Holding History (CIK: 0002026645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 316 Value ($000) $12 Avg Close $36.17 Range $29.75 - $42.82

Q3 2025

Shares 2,215 Value ($000) $87 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 3,777 Value ($000) $212 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 8,982 Value ($000) $451 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 23,433 Value ($000) $1,413 Avg Close $60.27 Range $55.02 - $66.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	316	$12	$36.17	$29.75 - $42.82
Q3 2025	2,215	$87	$45.03	$38.30 - $58.42
Q2 2025	3,777	$212	$50.88	$44.46 - $56.44
Q1 2025	8,982	$451	$54.38	$47.55 - $61.16
Q4 2024	23,433	$1,413	$60.27	$55.02 - $66.74