CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

NRI Wealth Management LC's Holding History (CIK: 0002027950)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 49,800 Value ($000) $2,796 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 48,325 Value ($000) $2,426 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 44,811 Value ($000) $2,702 Avg Close $60.27 Range $55.02 - $66.74

Q2 2024

Shares 43,150 Value ($000) $2,703 Avg Close $62.12 Range $56.92 - $69.26

Q1 2024

Shares 841 Value ($000) $2,445 Avg Close $51.14 Range $44.08 - $60.48

Q4 2023

Shares 848 Value ($000) $1,939 Avg Close $41.61 Range $35.37 - $46.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	49,800	$2,796	$50.88	$44.46 - $56.44
Q1 2025	48,325	$2,426	$54.38	$47.55 - $61.16
Q4 2024	44,811	$2,702	$60.27	$55.02 - $66.74
Q2 2024	43,150	$2,703	$62.12	$56.92 - $69.26
Q1 2024	841	$2,445	$51.14	$44.08 - $60.48
Q4 2023	848	$1,939	$41.61	$35.37 - $46.97