CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

DIVERSIFY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0002030780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 61,621 Value ($000) $1,942 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 57,451 Value ($000) $2,461 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 53,536 Value ($000) $2,712 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 53,160 Value ($000) $3,004 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 50,939 Value ($000) $3,006 Avg Close $55.35 Range $47.98 - $62.96

Q2 2024

Shares 49,441 Value ($000) $2,580 Avg Close $62.12 Range $56.92 - $69.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	61,621	$1,942	$45.03	$38.30 - $58.42
Q2 2025	57,451	$2,461	$50.88	$44.46 - $56.44
Q1 2025	53,536	$2,712	$54.38	$47.55 - $61.16
Q4 2024	53,160	$3,004	$60.27	$55.02 - $66.74
Q3 2024	50,939	$3,006	$55.35	$47.98 - $62.96
Q2 2024	49,441	$2,580	$62.12	$56.92 - $69.26