CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Mattson Financial Services, LLC's Holding History (CIK: 0002034595)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,388 Value ($000) $310 Avg Close $36.17 Range $29.75 - $42.82

Q1 2025

Shares 1,841 Value ($000) $92 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 1,131 Value ($000) $65 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 17,289 Value ($000) $1,083 Avg Close $55.35 Range $47.98 - $62.96

Q2 2024

Shares 17,339 Value ($000) $1,086 Avg Close $62.12 Range $56.92 - $69.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,388	$310	$36.17	$29.75 - $42.82
Q1 2025	1,841	$92	$54.38	$47.55 - $61.16
Q4 2024	1,131	$65	$60.27	$55.02 - $66.74
Q3 2024	17,289	$1,083	$55.35	$47.98 - $62.96
Q2 2024	17,339	$1,086	$62.12	$56.92 - $69.26