CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Avanza Fonder AB's Holding History (CIK: 0002035325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,262 Value ($000) $4,043 Avg Close $36.17 Range $29.75 - $42.82

Q3 2025

Shares 91,453 Value ($000) $3,584 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 91,453 Value ($000) $5,135 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 83,308 Value ($000) $4,334 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 92,632 Value ($000) $5,586 Avg Close $60.27 Range $55.02 - $66.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,262	$4,043	$36.17	$29.75 - $42.82
Q3 2025	91,453	$3,584	$45.03	$38.30 - $58.42
Q2 2025	91,453	$5,135	$50.88	$44.46 - $56.44
Q1 2025	83,308	$4,334	$54.38	$47.55 - $61.16
Q4 2024	92,632	$5,586	$60.27	$55.02 - $66.74