CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

YANKCOM Partnership's Holding History (CIK: 0002036975)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,062 Value ($000) $150 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 3,699 Value ($000) $145 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 3,945 Value ($000) $222 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 3,828 Value ($000) $192 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 3,459 Value ($000) $209 Avg Close $60.27 Range $55.02 - $66.74