CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Kera Capital Partners, Inc.'s Holding History (CIK: 0002040353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219,808 Value ($000) $8,544 Avg Close $36.17 Range $29.75 - $42.82

Q3 2025

Shares 88,155 Value ($000) $3,455 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 41,680 Value ($000) $2,340 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 40,521 Value ($000) $2,035 Avg Close $54.38 Range $47.55 - $61.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219,808	$8,544	$36.17	$29.75 - $42.82
Q3 2025	88,155	$3,455	$45.03	$38.30 - $58.42
Q2 2025	41,680	$2,340	$50.88	$44.46 - $56.44
Q1 2025	40,521	$2,035	$54.38	$47.55 - $61.16