CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Mainstream Capital Management LLC's Holding History (CIK: 0002043084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,936 Value ($000) $1,034 Avg Close $36.17 Range $29.75 - $42.82

Q3 2025

Shares 28,054 Value ($000) $1,099 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 27,862 Value ($000) $1,564 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 28,408 Value ($000) $1,426 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 27,034 Value ($000) $1,630 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 26,803 Value ($000) $1,544 Avg Close $55.35 Range $47.98 - $62.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,936	$1,034	$36.17	$29.75 - $42.82
Q3 2025	28,054	$1,099	$45.03	$38.30 - $58.42
Q2 2025	27,862	$1,564	$50.88	$44.46 - $56.44
Q1 2025	28,408	$1,426	$54.38	$47.55 - $61.16
Q4 2024	27,034	$1,630	$60.27	$55.02 - $66.74
Q3 2024	26,803	$1,544	$55.35	$47.98 - $62.96