CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Generali Investments Towarzystwo Funduszy Inwestycyjnych's Holding History (CIK: 0002043130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,100 Value ($000) $1,114 Avg Close $36.17 Range $29.75 - $42.82

Q3 2025

Shares 22,500 Value ($000) $882 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 20,500 Value ($000) $1,151 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 19,200 Value ($000) $964 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 14,400 Value ($000) $868 Avg Close $60.27 Range $55.02 - $66.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,100	$1,114	$36.17	$29.75 - $42.82
Q3 2025	22,500	$882	$45.03	$38.30 - $58.42
Q2 2025	20,500	$1,151	$50.88	$44.46 - $56.44
Q1 2025	19,200	$964	$54.38	$47.55 - $61.16
Q4 2024	14,400	$868	$60.27	$55.02 - $66.74