CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,796 Value ($000) $289 Avg Close $36.17 Range $29.75 - $42.82

Q3 2025

Shares 7,796 Value ($000) $311 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 11,730 Value ($000) $647 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 58,047 Value ($000) $2,897 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 60,041 Value ($000) $3,608 Avg Close $60.27 Range $55.02 - $66.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,796	$289	$36.17	$29.75 - $42.82
Q3 2025	7,796	$311	$45.03	$38.30 - $58.42
Q2 2025	11,730	$647	$50.88	$44.46 - $56.44
Q1 2025	58,047	$2,897	$54.38	$47.55 - $61.16
Q4 2024	60,041	$3,608	$60.27	$55.02 - $66.74