CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

RD Lewis Holdings, Inc.'s Holding History (CIK: 0002046179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,250 Value ($000) $245 Avg Close $36.17 Range $29.75 - $42.82

Q2 2025

Shares 6,350 Value ($000) $271 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 6,600 Value ($000) $340 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 6,600 Value ($000) $378 Avg Close $60.27 Range $55.02 - $66.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,250	$245	$36.17	$29.75 - $42.82
Q2 2025	6,350	$271	$50.88	$44.46 - $56.44
Q1 2025	6,600	$340	$54.38	$47.55 - $61.16
Q4 2024	6,600	$378	$60.27	$55.02 - $66.74