CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Asset Planning,Inc's Holding History (CIK: 0002048547)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,320 Value ($000) $130 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 4,610 Value ($000) $259 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 4,860 Value ($000) $244 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 5,425 Value ($000) $327 Avg Close $60.27 Range $55.02 - $66.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,320	$130	$45.03	$38.30 - $58.42
Q2 2025	4,610	$259	$50.88	$44.46 - $56.44
Q1 2025	4,860	$244	$54.38	$47.55 - $61.16
Q4 2024	5,425	$327	$60.27	$55.02 - $66.74