CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Fjell Capital, LLC's Holding History (CIK: 0002053350)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,932 Value ($000) $899 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 22,191 Value ($000) $1,246 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 21,752 Value ($000) $1,092 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 19,047 Value ($000) $1,149 Avg Close $60.27 Range $55.02 - $66.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,932	$899	$45.03	$38.30 - $58.42
Q2 2025	22,191	$1,246	$50.88	$44.46 - $56.44
Q1 2025	21,752	$1,092	$54.38	$47.55 - $61.16
Q4 2024	19,047	$1,149	$60.27	$55.02 - $66.74