CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 100,081 Value ($000) $3,924 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 14,170 Value ($000) $792 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 229,623 Value ($000) $11,692 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 401,072 Value ($000) $24,822 Avg Close $60.27 Range $55.02 - $66.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	100,081	$3,924	$45.03	$38.30 - $58.42
Q2 2025	14,170	$792	$50.88	$44.46 - $56.44
Q1 2025	229,623	$11,692	$54.38	$47.55 - $61.16
Q4 2024	401,072	$24,822	$60.27	$55.02 - $66.74