CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

CHAPMAN FINANCIAL GROUP, LLC's Holding History (CIK: 0002056577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,313 Value ($000) $456 Avg Close $36.17 Range $29.75 - $42.82

Q3 2025

Shares 23,443 Value ($000) $919 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 19,391 Value ($000) $1,089 Avg Close $50.88 Range $44.46 - $56.44

Q4 2024

Shares 19,279 Value ($000) $1,163 Avg Close $60.27 Range $55.02 - $66.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,313	$456	$36.17	$29.75 - $42.82
Q3 2025	23,443	$919	$45.03	$38.30 - $58.42
Q2 2025	19,391	$1,089	$50.88	$44.46 - $56.44
Q4 2024	19,279	$1,163	$60.27	$55.02 - $66.74