CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,811,956 Value ($000) $67,488 Avg Close $36.17 Range $29.75 - $42.82

Q3 2025

Shares 1,972,709 Value ($000) $77,310 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 2,137,647 Value ($000) $120,029 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 2,243,400 Value ($000) $112,641 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 1,289,273 Value ($000) $77,743 Avg Close $60.27 Range $55.02 - $66.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,811,956	$67,488	$36.17	$29.75 - $42.82
Q3 2025	1,972,709	$77,310	$45.03	$38.30 - $58.42
Q2 2025	2,137,647	$120,029	$50.88	$44.46 - $56.44
Q1 2025	2,243,400	$112,641	$54.38	$47.55 - $61.16
Q4 2024	1,289,273	$77,743	$60.27	$55.02 - $66.74