CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 435,939 Value ($000) $16,130 Avg Close $36.17 Range $29.75 - $42.82

Q3 2025

Shares 438,952 Value ($000) $17,203 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 416,998 Value ($000) $23,414 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 443,100 Value ($000) $22,248 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 454,794 Value ($000) $27,424 Avg Close $60.27 Range $55.02 - $66.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	435,939	$16,130	$36.17	$29.75 - $42.82
Q3 2025	438,952	$17,203	$45.03	$38.30 - $58.42
Q2 2025	416,998	$23,414	$50.88	$44.46 - $56.44
Q1 2025	443,100	$22,248	$54.38	$47.55 - $61.16
Q4 2024	454,794	$27,424	$60.27	$55.02 - $66.74