CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

TFR Capital, LLC.'s Holding History (CIK: 0002059325)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 44,337 Value ($000) $2,490 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 43,291 Value ($000) $2,174 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 38,763 Value ($000) $2,337 Avg Close $60.27 Range $55.02 - $66.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	44,337	$2,490	$50.88	$44.46 - $56.44
Q1 2025	43,291	$2,174	$54.38	$47.55 - $61.16
Q4 2024	38,763	$2,337	$60.27	$55.02 - $66.74