CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Evelyn Partners Investment Management LLP's Holding History (CIK: 0002065206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,719 Value ($000) $1,285 Avg Close $36.17 Range $29.75 - $42.82

Q3 2025

Shares 37,157 Value ($000) $1,456 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 39,586 Value ($000) $2,223 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 44,486 Value ($000) $2,234 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 47,886 Value ($000) $2,888 Avg Close $60.27 Range $55.02 - $66.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,719	$1,285	$36.17	$29.75 - $42.82
Q3 2025	37,157	$1,456	$45.03	$38.30 - $58.42
Q2 2025	39,586	$2,223	$50.88	$44.46 - $56.44
Q1 2025	44,486	$2,234	$54.38	$47.55 - $61.16
Q4 2024	47,886	$2,888	$60.27	$55.02 - $66.74