CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

North Capital, Inc.'s Holding History (CIK: 0002065938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 601 Value ($000) $24 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 600 Value ($000) $34 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 600 Value ($000) $30 Avg Close $54.38 Range $47.55 - $61.16