CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Caliber Wealth Management, LLC / KS's Holding History (CIK: 0002067120)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,676 Value ($000) $1,283 Avg Close $36.17 Range $29.75 - $42.82

Q3 2025

Shares 30,457 Value ($000) $1,194 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 30,858 Value ($000) $1,733 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 26,503 Value ($000) $1,331 Avg Close $54.38 Range $47.55 - $61.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,676	$1,283	$36.17	$29.75 - $42.82
Q3 2025	30,457	$1,194	$45.03	$38.30 - $58.42
Q2 2025	30,858	$1,733	$50.88	$44.46 - $56.44
Q1 2025	26,503	$1,331	$54.38	$47.55 - $61.16