CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

ANB BANK's Holding History (CIK: 0002067126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,968 Value ($000) $221 Avg Close $36.17 Range $29.75 - $42.82

Q3 2025

Shares 5,858 Value ($000) $230 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 4,162 Value ($000) $234 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 4,286 Value ($000) $215 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 4,975 Value ($000) $300 Avg Close $60.27 Range $55.02 - $66.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,968	$221	$36.17	$29.75 - $42.82
Q3 2025	5,858	$230	$45.03	$38.30 - $58.42
Q2 2025	4,162	$234	$50.88	$44.46 - $56.44
Q1 2025	4,286	$215	$54.38	$47.55 - $61.16
Q4 2024	4,975	$300	$60.27	$55.02 - $66.74