CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

WPG Advisers, LLC's Holding History (CIK: 0002067343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237 Value ($000) $9 Avg Close $36.17 Range $29.75 - $42.82

Q3 2025

Shares 272 Value ($000) $11 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 281 Value ($000) $16 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 412 Value ($000) $21 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 722 Value ($000) $44 Avg Close $60.27 Range $55.02 - $66.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237	$9	$36.17	$29.75 - $42.82
Q3 2025	272	$11	$45.03	$38.30 - $58.42
Q2 2025	281	$16	$50.88	$44.46 - $56.44
Q1 2025	412	$21	$54.38	$47.55 - $61.16
Q4 2024	722	$44	$60.27	$55.02 - $66.74