CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,970 Value ($000) $73 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 1,970 Value ($000) $77 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 1,970 Value ($000) $111 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 1,470 Value ($000) $74 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 1,150 Value ($000) $69 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 1,450 Value ($000) $84 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 1,450 Value ($000) $91 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 22 Value ($000) $64 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 14 Value ($000) $32 Avg Close $41.61 Range $35.37 - $46.97
Q3 2021
Shares 20 Value ($000) $36 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 20 Value ($000) $31 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 20 Value ($000) $28 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 20 Value ($000) $28 Avg Close $26.23 Range $23.45 - $28.71