CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Midwest Trust Co's Holding History (CIK: 0002077080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,900 Value ($000) $6,249 Avg Close $36.17 Range $29.75 - $42.82

Q3 2025

Shares 175,805 Value ($000) $6,890 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 215,037 Value ($000) $12,074 Avg Close $50.88 Range $44.46 - $56.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,900	$6,249	$36.17	$29.75 - $42.82
Q3 2025	175,805	$6,890	$45.03	$38.30 - $58.42
Q2 2025	215,037	$12,074	$50.88	$44.46 - $56.44