CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Investors Towarzystwo Funduszy Inwestycyjnych Spolka Akcyjna's Holding History (CIK: 0002079571)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,300 Value ($000) $73 Avg Close $50.88 Range $44.46 - $56.44

Q4 2024

Shares 3,800 Value ($000) $228 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 2,290 Value ($000) $132 Avg Close $55.35 Range $47.98 - $62.96

Q2 2024

Shares 1,100 Value ($000) $69 Avg Close $62.12 Range $56.92 - $69.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,300	$73	$50.88	$44.46 - $56.44
Q4 2024	3,800	$228	$60.27	$55.02 - $66.74
Q3 2024	2,290	$132	$55.35	$47.98 - $62.96
Q2 2024	1,100	$69	$62.12	$56.92 - $69.26