CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Westerkirk Capital Inc.'s Holding History (CIK: 0002080423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,250 Value ($000) $6,595 Avg Close $36.17 Range $29.75 - $42.82

Q3 2025

Shares 102,050 Value ($000) $3,999 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 108,350 Value ($000) $6,084 Avg Close $50.88 Range $44.46 - $56.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,250	$6,595	$36.17	$29.75 - $42.82
Q3 2025	102,050	$3,999	$45.03	$38.30 - $58.42
Q2 2025	108,350	$6,084	$50.88	$44.46 - $56.44