CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

ABN AMRO INVESTMENT SOLUTIONS's Holding History (CIK: 0002080520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,540 Value ($000) $2,425 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 114,215 Value ($000) $4,476 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 134,781 Value ($000) $7,568 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 137,428 Value ($000) $6,900 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 123,697 Value ($000) $7,459 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 114,745 Value ($000) $6,612 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 135,841 Value ($000) $8,510 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 3,274 Value ($000) $9,517 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 3,190 Value ($000) $7,295 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 3,073 Value ($000) $5,629 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 1,202 Value ($000) $2,571 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 1,302 Value ($000) $2,224 Avg Close $31.42 Range $26.88 - $34.49