CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Nautilus Advisors LLC's Holding History (CIK: 0002083253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,145 Value ($000) $1,004 Avg Close $36.17 Range $29.75 - $42.82

Q3 2025

Shares 28,850 Value ($000) $1,131 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 27,835 Value ($000) $1,563 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 27,395 Value ($000) $1,376 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 26,650 Value ($000) $1,607 Avg Close $60.27 Range $55.02 - $66.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,145	$1,004	$36.17	$29.75 - $42.82
Q3 2025	28,850	$1,131	$45.03	$38.30 - $58.42
Q2 2025	27,835	$1,563	$50.88	$44.46 - $56.44
Q1 2025	27,395	$1,376	$54.38	$47.55 - $61.16
Q4 2024	26,650	$1,607	$60.27	$55.02 - $66.74