CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Millennium Capital Advisors, LLC's Holding History (CIK: 0002097025)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,285 Value ($000) $241 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 4,385 Value ($000) $220 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 4,390 Value ($000) $265 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 4,205 Value ($000) $242 Avg Close $55.35 Range $47.98 - $62.96

Q2 2024

Shares 3,700 Value ($000) $232 Avg Close $62.12 Range $56.92 - $69.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,285	$241	$50.88	$44.46 - $56.44
Q1 2025	4,385	$220	$54.38	$47.55 - $61.16
Q4 2024	4,390	$265	$60.27	$55.02 - $66.74
Q3 2024	4,205	$242	$55.35	$47.98 - $62.96
Q2 2024	3,700	$232	$62.12	$56.92 - $69.26