CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Finivi Inc.'s Holding History (CIK: 0002101641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,293 Value ($000) $233 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 6,691 Value ($000) $262 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 6,700 Value ($000) $376 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 6,541 Value ($000) $328 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 6,079 Value ($000) $367 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 5,214 Value ($000) $300 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 4,900 Value ($000) $307 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 106 Value ($000) $308 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 108 Value ($000) $247 Avg Close $41.61 Range $35.37 - $46.97